銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.88	171.87	171.88	2.58	1.52 %	22,258,784	00:24:48
AMD	Advanced Micro Devices	144.3689	144.36	144.37	0.0989	0.07 %	26,040,572	00:24:49
AMZN	Amazon.com	182.06	182.04	182.07	3.06	1.71 %	19,659,365	00:24:49
AXP	American Express	233.71	0.00	0.00	2.25	0.97 %	741,079	00:24:49
BA	Boeing	176.69	0.00	0.00	5.23	3.05 %	3,537,971	00:24:46
BABA	Alibaba	78.8301	0.00	0.00	3.32	4.40 %	12,682,923	00:24:50
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	8,615,127	00:24:50
COIN	Coinbase Global	223.04	222.91	223.00	12.95	6.16 %	4,136,871	00:24:48
CRM	Salesforce	271.89	0.00	0.00	3.20	1.19 %	1,190,221	00:24:50
DIS	Walt Disney	111.58	0.00	0.00	1.10	1.00 %	2,467,837	00:24:50
DOW	Dow	56.71	0.00	0.00	-0.52	-0.91 %	1,006,247	00:24:47
GOOGL	Alphabet	164.81	164.81	164.81	0.95	0.58 %	7,898,679	00:24:50
GS	Goldman Sachs	430.488	0.00	0.00	3.54	0.83 %	550,317	00:24:50
HD	Home Depot	333.37	0.00	0.00	1.40	0.42 %	625,956	00:24:48
IBM	International Business M...	163.95	0.00	0.00	-0.48	-0.29 %	1,227,614	00:24:50
INTC	Intel	30.5126	30.51	30.52	0.1426	0.47 %	15,719,678	00:24:49
IWM	iShares Russell 2000	198.48	0.00	0.00	2.17	1.11 %	9,576,895	00:24:40
JNJ	Johnson and Johnson	150.09	0.00	0.00	-1.09	-0.72 %	2,210,410	00:24:50
JPM	JP Morgan Chase	190.9189	0.00	0.00	-0.9411	-0.49 %	1,693,609	00:24:50
KO	Coca Cola	62.175	0.00	0.00	0.245	0.40 %	2,593,215	00:24:50
MCD	McDonalds	276.13	0.00	0.00	1.70	0.62 %	994,221	00:24:49
META	Meta Platforms	438.46	438.37	438.45	-0.73	-0.17 %	6,740,607	00:24:50
MRK	Merck	129.04	0.00	0.00	0.24	0.19 %	1,801,340	00:24:49
MSFT	Microsoft	397.43	397.34	397.42	2.49	0.63 %	5,039,651	00:24:50
MU	Micron Technology	111.32	111.30	111.32	1.62	1.48 %	5,955,526	00:24:49
NKE	Nike	91.48	0.00	0.00	1.14	1.26 %	2,129,387	00:24:48
ORCL	Oracle	115.62	0.00	0.00	0.99	0.86 %	1,655,123	00:24:50
PYPL	PayPal	65.98	65.97	65.99	-0.16	-0.24 %	4,371,207	00:24:43
QCOM	QUALCOMM	181.24	181.22	181.24	17.13	10.44 %	11,852,744	00:24:50
QQQ	Invesco QQQ Trust Series 1	424.36	424.35	424.36	2.84	0.67 %	15,409,219	00:24:50
SOXL	Direxion Daily Semicondu...	35.7899	0.00	0.00	1.42	4.13 %	27,806,443	00:24:50
SPY	SPDR S&P 500	502.68	0.00	0.00	2.33	0.47 %	20,251,993	00:24:40
TRV	The Travelers Companies	213.26	0.00	0.00	0.11	0.05 %	199,096	00:24:48
TSLA	Tesla	179.875	179.86	179.88	-0.115	-0.06 %	42,783,096	00:24:50
V	Visa	267.81	0.00	0.00	0.49	0.18 %	1,246,798	00:24:49
VZ	Verizon Communications	38.975	0.00	0.00	-0.225	-0.57 %	3,518,463	00:24:50
WBA	Walgreens Boots Alliance	17.45	17.45	17.46	0.11	0.63 %	2,118,591	00:24:37
XOM	Exxon Mobil	116.40	0.00	0.00	0.37	0.32 %	9,433,134	00:24:49